Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
AQST
Aquestive Therapeutics, Inc. Common Stock
$4.1700
+3.47%
$504.30M
$1.85M
PML
PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT.
$7.5155
+0.74%
$500.03M
$347.83K
IGD
VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND
$6.1950
+0.08%
$499.23M
$370.66K
ADV
Advantage Solutions Inc. Class A Common Stock
$39.1000
+8.43%
$497.50M
$123.61K
BLZE
Backblaze, Inc. Class A Common Stock
$8.3650
+5.22%
$496.92M
$1.20M
BSRR
Sierra Bancorp
$39.0350
+3.87%
$496.74M
$26.99K
ALIT
Alight, Inc.
$0.75700
+4.53%
$496.44M
$29.11M
PANL
Pangaea Logistics Solutions Ltd.
$7.2800
-0.41%
$495.19M
$380.49K
NGS
Natural Gas Services Group, Inc.
$41.3100
+1.95%
$495.11M
$51.90K
GHY
PGIM Global High Yield Fund, Inc.
$11.8450
+0.47%
$494.81M
$144.03K
MFI
mF International Limited Class A Ordinary Shares
$9.1900
-6.22%
$494.23M
$3.88K
MNRO
Monro, Inc. Common Stock
$15.4100
-1.03%
$493.91M
$826.05K
JLHL
Julong Holding Limited Class A Ordinary Shares
$36.5000
+5.98%
$493.31M
$33.54K
ABAT
American Battery Technology Company Common Stock
$3.7050
+2.35%
$492.45M
$4.42M
GLOO
Gloo Holdings, Inc. Class A Common Stock
$5.3450
+5.42%
$492.29M
$80.82K