Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
NGS
Natural Gas Services Group, Inc.
$42.8899
+4.33%
$502.29M
$63.16K
THW
abrdn World Healthcare Fund
$12.1700
-1.22%
$502.12M
$136.69K
RPD
Rapid7, Inc. Common Stock
$7.0900
-3.41%
$501.89M
$1.32M
SRTA
Strata Critical Medical, Inc. Class A Common Stock
$5.5900
-4.77%
$500.98M
$1.37M
TREE
LendingTree, Inc.
$36.3300
+3.06%
$500.21M
$106.34K
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$17.7700
+2.19%
$499.72M
$133.33K
RBBN
Ribbon Communications Inc. Common Stock
$2.6500
-7.99%
$498.47M
$788.90K
EIM
Eaton Vance Municipal Bond Fund
$9.8000
+1.34%
$498.31M
$152.31K
ACIC
American Coastal Insurance Corporation Common Stock
$10.2700
+0.59%
$498.21M
$234.09K
CBIO
Crescent Biopharma, Inc. Common Stock
$18.0800
+4.63%
$496.34M
$113.05K
PML
PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT.
$7.5200
+1.35%
$494.71M
$380.49K
NVEC
NVE Corp
$105.15
-1.61%
$493.92M
$619.06K
ANGO
AngioDynamics, Inc.
$12.3600
+3.60%
$493.34M
$190.74K
JLHL
Julong Holding Limited Class A Ordinary Shares
$28.2100
-34.60%
$493.31M
$97.25K
AQST
Aquestive Therapeutics, Inc. Common Stock
$3.9900
+2.05%
$493.01M
$1.31M