Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
GOAI
Eva Live Inc. Common Stock
$3.0400
+0.33%
$130.06M
$51.18K
CRDF
Cardiff Oncology, Inc. Common Stock
$1.5800
+12.86%
$129.90M
$1.72M
JHS
John Hancock Income Securities Trust Capital Stock
$11.1300
+0.36%
$129.85M
$2.44K
EML
Eastern Company
$21.6300
+1.36%
$129.84M
$21.86K
MXCT
MaxCyte, Inc. Common Stock
$1.2300
+2.50%
$129.61M
$700.46K
SUIG
Sui Group Holdings Limited Common Stock
$1.2900
-0.77%
$129.44M
$241.00K
BSET
Bassett Furniture Industries I
$14.4650
+1.01%
$129.36M
$17.89K
GHG
GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.1700
-1.68%
$129.14M
$6.93K
HOFT
Hooker Furnishings Corporation Common Stock
$12.8350
+4.01%
$129.00M
$12.11K
VWAV
VisionWave Holdings, Inc. Common Stock
$5.8350
+5.71%
$128.96M
$365.50K
AIB
BlockchAIn Digital Infrastructure, Inc
$2.0000
-3.38%
$128.74M
$4.12M
TRT
Trio-Tech International
$12.7800
+7.13%
$128.53M
$994.61K
GUTS
Fractyl Health, Inc. Common Stock
$0.72840
-4.16%
$127.90M
$2.16M
TPZ
Tortoise Electrification Infrastructure ETF
$21.9100
+0.41%
$127.88M
$9.85K
DLTH
Duluth Holdings Inc. Class B Common Stock
$3.4500
+0.58%
$127.73M
$49.38K