Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
ACOG
Alpha Cognition Inc. Common Stock
$5.9800
-1.64%
$134.78M
$19.05K
BWG
BrandywineGLOBAL Global Income Opportunities Fund Inc.
$7.9200
-0.13%
$134.33M
$56.27K
IHD
VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY FUND
$7.9500
-0.87%
$134.08M
$123.96K
QTEX
QTREX Quantum Ltd. Ordinary Shares
$1.8600
-11.80%
$133.78M
$14.92M
USBC
USBC, Inc.
$0.30600
+0.66%
$133.28M
$638.95K
RCEL
Avita Medical, Inc. Common Stock
$4.3800
+5.29%
$133.26M
$339.75K
GRX
The Gabelli Healthcare & Wellness Trust
$9.0300
+1.80%
$133.24M
$11.97K
AFJK
Aimei Health Technology Co., Ltd Ordinary Share
$40.0400
-2.03%
$132.98M
$982.00
AXR
AMREP Corporation
$25.7800
-0.31%
$132.73M
$1.88K
TTEC
TTEC Holdings, Inc. Common Stock
$2.3000
+0.88%
$132.35M
$471.10K
RENT
Rent the Runway, Inc. Class A Common Stock
$3.4600
-6.74%
$132.00M
$86.07K
PNBK
Patriot National Bancorp Inc
$1.0700
+1.91%
$131.70M
$229.25K
GNT
GAMCO Natural Resources, Gold & Income Trust
$8.5900
+5.66%
$131.59M
$716.26K
VTVT
vTv Therapeutics Inc. Class A Common Stock
$34.2200
+3.89%
$131.35M
$35.57K
SMJF
SMJ International Holdings Inc.
$5.2200
+2.15%
$130.49M
$922.51K