Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
MARZ
TrueShares Structured Outcome (March) ETF
$37.1100
+0.00%
--
$28.58K
MATE
Man Active Trend Enhanced ETF
$31.0400
+0.00%
--
$11.37K
MAUG
Pacer Swan SOS Moderate (August) ETF
$32.4350
+0.00%
--
$1.000
MAVF
Matrix Advisors Value ETF
$136.95
+0.00%
--
$108.00
MAXI
Simplify Bitcoin Strategy PLUS Income ETF
$9.3500
+3.37%
--
$70.00
MAXJ
iShares Large Cap Max Buffer Jun ETF
$28.9950
+0.00%
--
$23.89K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
$25.7670
+0.00%
--
$99.00
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
$33.0199
+0.00%
--
$19.16K
MAYP
PGIM S&P 500 Buffer 12 ETF - May
$32.5400
+0.00%
--
$1.28K
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
$39.1200
+0.00%
--
$12.88K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
$34.5519
+0.00%
--
$4.20K
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
$34.8300
+0.00%
--
$29.50K
MAYZ
TrueShares Structured Outcome (May) ETF
$36.4502
+0.00%
--
$31.92K
MBB
iShares MBS ETF
$94.2050
-0.01%
--
$33.00
MBBA
iShares Mortgage-Backed Securities Active ETF
$49.4701
+0.00%
--
$6.51K