Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
BHST
BioHarvest Sciences Inc. Common Stock
$3.5100
+8.00%
$89.76M
$17.99K
AARD
Aardvark Therapeutics, Inc. Common Stock
$3.9200
-0.51%
$89.66M
$86.94K
LONA
LeonaBio, Inc. Common Stock
$8.7000
+1.05%
$89.61M
$17.13K
IDN
Intellicheck, Inc. Common Stock
$4.3500
+0.23%
$89.51M
$332.90K
LPA
Logistic Properties of the Americas
$2.9000
+0.35%
$89.47M
$1.87K
TELO
Telomir Pharmaceuticals, Inc. Common Stock
$1.2800
+0.79%
$89.40M
$11.00
LVO
LiveOne, Inc. Common Stock
$6.4600
+0.16%
$89.17M
$109.12K
UBCP
United Bancorp Inc/OH
$16.0750
+0.00%
$89.08M
$2.27K
FUSB
First US Bancshares, Inc. Common Stock
$16.0200
-1.05%
$89.07M
$232.00
BYFC
Broadway Financial Corp/Del
$9.4600
-0.94%
$89.02M
$1.71K
MMTX
Miluna Acquisition Corp Class A Ordinary Share
$10.0800
+0.00%
$88.98M
$4.000
RFM
RiverNorth Flexible Municipal Income Fund, Inc.
$14.6290
+0.00%
$88.87M
$26.54K
ORIQ
Origin Investment Corp I Ordinary Shares
$10.3050
+0.00%
$88.83M
$5.00K
SIMA
SIM Acquisition Corp. I Class A Ordinary Shares
$10.8000
-0.28%
$88.76M
$11.48K
OKYO
OKYO Pharma Limited Ordinary Shares
$1.6750
-0.30%
$88.68M
$44.19K