Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
ALDX
Aldeyra Therapeutics, Inc.
$1.7500
-5.91%
$105.56M
$1.00M
RISE
Pictet Emerging Markets Rising Economies ETF
$18.4100
+0.67%
$105.37M
$2.63K
PCF
High Income Securities Fund
$5.6400
+0.36%
$104.99M
$34.23K
VIVO
VivoPower PLC Ordinary Shares
$5.8500
+1.92%
$104.77M
$1.29M
SPKL
Spark I Acquisition Corp. Class A Ordinary Share
$11.5100
+0.52%
$104.33M
$56.58K
HFFG
HF Foods Group Inc. Common Stock
$1.8600
+1.09%
$104.27M
$63.03K
BOTJ
Bank of the James Financial Group, Inc
$23.0300
+1.99%
$104.17M
$9.72K
AISP
Airship AI Holdings, Inc. Class A Common Stock
$3.1400
+4.32%
$104.00M
$826.48K
NRDY
Nerdy Inc.
$0.83680
+6.79%
$103.97M
$401.88K
ISPR
Ispire Technology Inc. Common Stock
$1.6600
+3.11%
$103.89M
$41.27K
PEPG
PepGen Inc. Common Stock
$1.4700
+3.52%
$103.75M
$461.04K
CHPG
ChampionsGate Acquisition Corporation Class A Ordinary Share
$10.2950
-0.56%
$103.26M
$8.000
SEER
Seer, Inc. Class A Common Stock
$1.8400
-1.08%
$102.81M
$43.67K
PGP
PIMCO Global StockPLUS & Income Fund
$8.6600
-0.12%
$102.78M
$34.22K
AKA
a.k.a. Brands Holding Corp.
$8.6700
-8.35%
$102.26M
$24.61K