Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
WHG
WESTWOOD HOLDINGS GROUP, INC.
$16.8900
+2.12%
$156.17M
$9.16K
WPAC
White Pearl Acquisition Corp.
$9.9800
-0.20%
$156.03M
$821.00
ANTX
AN2 Therapeutics, Inc. Common Stock
$4.2350
+0.83%
$155.94M
$146.51K
RGP
Resources Connection
$4.4700
+1.59%
$155.16M
$295.77K
INVZ
Innoviz Technologies Ltd. Ordinary shares
$0.76000
+2.80%
$154.95M
$1.56M
TTRX
Turn Therapeutics Inc. Common Stock
$5.8140
-3.42%
$154.89M
$41.80K
HYPR
Hyperfine, Inc. Class A Common Stock
$1.5050
+1.01%
$154.86M
$572.88K
COE
51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares
$23.1070
-6.59%
$154.68M
$3.20K
SPWR
SunPower Inc. Common Stock
$1.0850
+3.33%
$154.56M
$4.03M
MHF
Western Asset Municipal High Income Fund, Inc
$6.9090
+0.28%
$154.11M
$33.70K
NVX
NOVONIX Limited American Depository Shares
$0.67400
-0.88%
$154.08M
$163.11K
WATT
Energous Corporation
$28.5000
+0.21%
$154.03M
$284.36K
BCV
Bancroft Fund Ltd.
$26.5570
-0.68%
$153.88M
$9.70K
PIM
Putnam Master Intermediate Income Trust
$3.1750
-0.16%
$153.22M
$20.16K
RCMT
RCM Technologies Inc
$23.8800
+1.06%
$153.16M
$29.11K