Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
DAVA
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
$2.9000
-2.36%
$211.37M
$417.20K
IPHA
Innate Pharma S.A. ADS
$1.7700
+0.57%
$211.28M
$7.87K
SRI
Stoneridge, Inc
$7.4100
-1.59%
$210.91M
$77.44K
PALO
Paloma Acquisition Corp I Class A Ordinary Shares
$9.8700
-0.80%
$210.78M
$46.00
INBK
First Internet Bancorp
$24.2500
+5.34%
$210.59M
$35.82K
RDIB
Reading International, Inc (Class B
$9.1600
+2.92%
$210.36M
$527.00
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
$10.3800
-0.38%
$210.01M
$263.00
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
$10.4000
+0.00%
$210.01M
$294.00
GWRS
Global Water Resources, Inc.
$7.3200
+3.10%
$209.68M
$55.64K
TLSI
TriSalus Life Sciences, Inc. Common Stock
$3.2950
+3.62%
$209.43M
$258.10K
OPBK
OP Bancorp Common Stock
$14.0100
+2.71%
$209.41M
$12.29K
PLG
Platinum Group Metals LTD.
$1.6600
+0.00%
$209.26M
$884.87K
SMTI
Sanara MedTech Inc. Common Stock
$21.9100
+4.48%
$208.84M
$32.64K
ANTA
Antalpha Platform Holding Company Class A Ordinary Shares
$7.3300
+0.83%
$208.49M
$7.31K
HAVA
Harvard Ave Acquisition Corporation Class A Ordinary Share
$10.1150
+0.05%
$208.17M
$20.00