Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
ZH
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.0650
+1.16%
$272.52M
$74.96K
FDBC
Fidelity D & D Bancorp, Inc. Common Stock
$46.9600
+2.94%
$271.15M
$2.20K
MUZE
Muzero Acquisition Corp Class A Ordinary Shares
$9.9450
+0.05%
$271.01M
$4.000
HVII
Hennessy Capital Investment Corp. VII Ordinary Shares
$10.4350
-0.05%
$270.90M
$15.97K
CGEN
Compugen Ltd
$2.2550
+2.97%
$270.42M
$412.32K
AFRI
Forafric Global PLC Ordinary Shares
$10.1490
+2.31%
$270.09M
$4.25K
CEPO
Cantor Equity Partners I, Inc. Class A Ordinary Shares
$10.6000
-0.05%
$270.04M
$22.53K
LPRO
Open Lending Corporation Common Stock
$2.2850
+4.82%
$269.53M
$534.55K
PMM
Putnam Managed Municipal Income
$6.2200
+0.16%
$268.56M
$139.25K
CNDT
Conduent Incorporated Common Stock
$1.7050
+5.90%
$268.31M
$578.92K
SLNH
Soluna Holdings, Inc. Common Stock
$1.5250
-0.97%
$268.17M
$10.21M
EOT
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
$16.8900
+0.30%
$268.12M
$29.71K
DNMX
Dynamix Corporation III Class A Ordinary Shares
$10.0150
-0.05%
$267.79M
$23.37K
AIFU
AIFU Inc. Class A Ordinary Share
$2.3800
+7.21%
$267.41M
$14.52K
FC
Franklin Covey Company
$24.0050
+3.03%
$267.38M
$24.76K