Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
AFB
Alliance National Municipal Income Fund, Inc.
$11.2050
-0.22%
$320.79M
$106.19K
MX
Magnachip Semiconductor Corp.
$8.8640
-0.74%
$320.67M
$3.15M
CRAQ
Cal Redwood Acquisition Corp. Class A Ordinary Shares
$10.2800
+0.20%
$320.62M
$7.000
AII
American Integrity Insurance Group, Inc.
$16.4450
-0.87%
$320.50M
$63.67K
UP
Wheels Up Experience Inc.
$7.8550
-9.82%
$320.38M
$162.10K
EVOX
Evolution Global Acquisition Corp Class A Ordinary Shares
$10.0360
+0.06%
$320.32M
$19.80K
CXDO
CREXENDO INC
$8.9800
-2.18%
$320.26M
$342.74K
FUFU
BitFuFu Inc. Class A Ordinary Shares
$1.9310
-4.41%
$319.97M
$173.66K
KOYN
CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
$10.1330
+0.03%
$319.36M
$7.97K
ALDF
Aldel Financial II Inc. Class A Ordinary Shares
$10.6750
+0.05%
$318.69M
$33.00
PINE
Alpine Income Property Trust, Inc
$19.2150
+1.03%
$318.43M
$61.86K
MASS
908 Devices Inc. Common Stock
$8.7900
+1.50%
$318.01M
$272.33K
RZLT
Rezolute, Inc. Common Stock (NV)
$4.4890
-1.99%
$317.76M
$1.65M
TSBK
Timberland Bancorp Inc
$41.1280
+2.49%
$317.65M
$11.76K
FNKO
Funko, Inc. Class A Common Stock
$5.3050
+1.63%
$317.16M
$267.38K